Курсы валют в банках Новосибирска и области
Новосибирск
Все валюты по курсу ЦБ
Адрес сайта: www.mosoblbank.ru
Юридический адрес: 107023, г. Москва, ул. Большая Семеновская, д. 32, стр. 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
83.73
88.73
|
|
90.47
96.47
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 91.09 | |
| 2024-05-01 | 91.09 | - |
| 2024-05-02 | 91.09 | - |
| 2024-05-03 | 91.49 | +0.39 |
| 2024-05-06 | 91.01 | -0.48 |
| 2024-05-07 | 90.81 | -0.2 |
| 2024-05-08 | 91.04 | +0.23 |
| 2024-05-09 | 91.62 | +0.58 |
| 2024-05-10 | 91.62 | - |
| 2024-05-13 | 91.61 | -0.01 |
| 2024-05-14 | 91 | -0.61 |
| 2024-05-15 | 90.99 | -0.02 |
| 2024-05-16 | 90.59 | -0.39 |
| 2024-05-17 | 90.59 | - |
| 2024-05-20 | 90.42 | -0.18 |
| 2024-05-21 | 90.38 | -0.03 |
| 2024-05-22 | 89.94 | -0.44 |
| 2024-05-23 | 89.83 | -0.11 |
| 2024-05-24 | 89.58 | -0.26 |
| 2024-05-27 | 89.2 | -0.37 |
| 2024-05-28 | 88.74 | -0.47 |
| 2024-06-03 | 88.88 | +0.15 |
| 2024-06-04 | 88.71 | -0.17 |
| 2024-06-05 | 88.3 | -0.41 |
| 2024-06-06 | 88.34 | +0.04 |
| 2024-06-10 | 88.56 | +0.22 |
| 2024-06-13 | 88.6 | +0.04 |
| 2024-06-14 | 83 | -5.6 |
| 2024-06-18 | 83 | - |
| 2024-06-19 | 84 | +1 |
| 2024-06-21 | 84 | - |
| 2024-06-24 | 84 | - |
| 2024-06-25 | 84 | - |
| 2024-06-26 | 84 | - |
| 2024-06-27 | 84 | - |
| 2024-06-28 | 84 | - |
| 2024-07-01 | 84 | - |
| 2024-07-02 | 84 | - |
| 2024-07-03 | 84 | - |
| 2024-07-04 | 84 | - |
| 2024-07-05 | 84 | - |
| 2024-07-08 | 84 | - |
| 2024-07-09 | 84 | - |
| 2024-07-10 | 87 | +3 |
| 2024-07-11 | 85.71 | -1.29 |
| 2024-07-12 | 84.97 | -0.74 |
| 2024-07-15 | 85.18 | +0.21 |
| 2024-07-16 | 85.72 | +0.54 |
| 2024-07-17 | 85.94 | +0.22 |
| 2024-07-18 | 85.46 | -0.48 |
| 2024-07-19 | 85.51 | +0.05 |
| 2024-07-22 | 85.1 | -0.41 |
| 2024-07-23 | 85.47 | +0.37 |
| 2024-07-24 | 85.02 | -0.45 |
| 2024-07-26 | 83.42 | -1.6 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 96.09 | |
| 2024-05-01 | 96.09 | - |
| 2024-05-02 | 96.09 | - |
| 2024-05-03 | 96.49 | +0.39 |
| 2024-05-06 | 96.01 | -0.48 |
| 2024-05-07 | 95.81 | -0.2 |
| 2024-05-08 | 96.04 | +0.23 |
| 2024-05-09 | 96.62 | +0.58 |
| 2024-05-10 | 96.62 | - |
| 2024-05-13 | 96.61 | -0.01 |
| 2024-05-14 | 96 | -0.61 |
| 2024-05-15 | 95.99 | -0.02 |
| 2024-05-16 | 95.59 | -0.39 |
| 2024-05-17 | 95.59 | - |
| 2024-05-20 | 95.42 | -0.18 |
| 2024-05-21 | 95.38 | -0.03 |
| 2024-05-22 | 94.94 | -0.44 |
| 2024-05-23 | 94.83 | -0.11 |
| 2024-05-24 | 94.58 | -0.26 |
| 2024-05-27 | 94.2 | -0.37 |
| 2024-05-28 | 93.74 | -0.47 |
| 2024-06-03 | 93.88 | +0.15 |
| 2024-06-04 | 93.71 | -0.17 |
| 2024-06-05 | 93.3 | -0.41 |
| 2024-06-06 | 93.34 | +0.04 |
| 2024-06-10 | 93.56 | +0.22 |
| 2024-06-13 | 93.6 | +0.04 |
| 2024-06-14 | 93 | -0.59 |
| 2024-06-18 | 93 | - |
| 2024-06-19 | 93.5 | +0.5 |
| 2024-06-21 | 93.5 | - |
| 2024-06-24 | 93.5 | - |
| 2024-06-25 | 93.5 | - |
| 2024-06-26 | 93.5 | - |
| 2024-06-27 | 93.5 | - |
| 2024-06-28 | 93.5 | - |
| 2024-07-01 | 93.5 | - |
| 2024-07-02 | 93.5 | - |
| 2024-07-03 | 93.5 | - |
| 2024-07-04 | 93.5 | - |
| 2024-07-05 | 93.5 | - |
| 2024-07-08 | 93.5 | - |
| 2024-07-09 | 93.5 | - |
| 2024-07-10 | 92 | -1.5 |
| 2024-07-11 | 90.71 | -1.29 |
| 2024-07-12 | 89.97 | -0.74 |
| 2024-07-15 | 90.18 | +0.21 |
| 2024-07-16 | 90.72 | +0.54 |
| 2024-07-17 | 90.94 | +0.22 |
| 2024-07-18 | 90.46 | -0.48 |
| 2024-07-19 | 90.51 | +0.05 |
| 2024-07-22 | 90.1 | -0.41 |
| 2024-07-23 | 90.47 | +0.37 |
| 2024-07-24 | 90.02 | -0.45 |
| 2024-07-26 | 88.42 | -1.6 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 97.5 | |
| 2024-05-01 | 97.5 | - |
| 2024-05-02 | 97.5 | - |
| 2024-05-03 | 98.33 | +0.83 |
| 2024-05-06 | 98.07 | -0.26 |
| 2024-05-07 | 97.93 | -0.14 |
| 2024-05-08 | 98.29 | +0.35 |
| 2024-05-09 | 98.73 | +0.45 |
| 2024-05-10 | 98.73 | - |
| 2024-05-13 | 98.76 | +0.03 |
| 2024-05-14 | 98.16 | -0.6 |
| 2024-05-15 | 98.38 | +0.22 |
| 2024-05-16 | 98.48 | +0.1 |
| 2024-05-17 | 98.48 | - |
| 2024-05-20 | 98.32 | -0.16 |
| 2024-05-21 | 98.27 | -0.05 |
| 2024-05-22 | 97.8 | -0.47 |
| 2024-05-23 | 97.59 | -0.21 |
| 2024-05-24 | 97.09 | -0.5 |
| 2024-05-27 | 96.56 | -0.53 |
| 2024-05-28 | 96.24 | -0.33 |
| 2024-06-03 | 96.47 | +0.24 |
| 2024-06-04 | 96.6 | +0.12 |
| 2024-06-05 | 96.15 | -0.44 |
| 2024-06-06 | 96.2 | +0.04 |
| 2024-06-10 | 95.86 | -0.34 |
| 2024-06-13 | 95.13 | -0.73 |
| 2024-06-14 | 89.7 | -5.43 |
| 2024-06-18 | 89.7 | - |
| 2024-06-19 | 91 | +1.3 |
| 2024-06-21 | 91 | - |
| 2024-06-24 | 91 | - |
| 2024-06-25 | 91 | - |
| 2024-06-26 | 91 | - |
| 2024-06-27 | 91 | - |
| 2024-06-28 | 91 | - |
| 2024-07-01 | 91 | - |
| 2024-07-02 | 91 | - |
| 2024-07-03 | 91 | - |
| 2024-07-04 | 91 | - |
| 2024-07-05 | 91 | - |
| 2024-07-08 | 91 | - |
| 2024-07-09 | 91 | - |
| 2024-07-10 | 94 | +3 |
| 2024-07-11 | 92.48 | -1.52 |
| 2024-07-12 | 92.36 | -0.12 |
| 2024-07-15 | 92.68 | +0.32 |
| 2024-07-16 | 93.03 | +0.35 |
| 2024-07-17 | 92.9 | -0.13 |
| 2024-07-18 | 93.34 | +0.44 |
| 2024-07-19 | 92.88 | -0.46 |
| 2024-07-22 | 92.39 | -0.49 |
| 2024-07-23 | 92.76 | +0.37 |
| 2024-07-24 | 92.09 | -0.67 |
| 2024-07-26 | 90.21 | -1.88 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 102.5 | |
| 2024-05-01 | 102.5 | - |
| 2024-05-02 | 102.5 | - |
| 2024-05-03 | 103.33 | +0.83 |
| 2024-05-06 | 103.07 | -0.26 |
| 2024-05-07 | 102.93 | -0.14 |
| 2024-05-08 | 103.29 | +0.35 |
| 2024-05-09 | 103.73 | +0.45 |
| 2024-05-10 | 103.73 | - |
| 2024-05-13 | 103.76 | +0.03 |
| 2024-05-14 | 103.16 | -0.6 |
| 2024-05-15 | 103.38 | +0.22 |
| 2024-05-16 | 103.48 | +0.1 |
| 2024-05-17 | 103.48 | - |
| 2024-05-20 | 103.32 | -0.16 |
| 2024-05-21 | 103.27 | -0.05 |
| 2024-05-22 | 102.8 | -0.47 |
| 2024-05-23 | 102.59 | -0.21 |
| 2024-05-24 | 102.09 | -0.5 |
| 2024-05-27 | 101.56 | -0.53 |
| 2024-05-28 | 101.24 | -0.33 |
| 2024-06-03 | 101.47 | +0.24 |
| 2024-06-04 | 101.6 | +0.12 |
| 2024-06-05 | 101.15 | -0.44 |
| 2024-06-06 | 101.2 | +0.04 |
| 2024-06-10 | 100.86 | -0.34 |
| 2024-06-13 | 100.13 | -0.73 |
| 2024-06-14 | 99.7 | -0.42 |
| 2024-06-18 | 99.7 | - |
| 2024-06-19 | 103.5 | +3.8 |
| 2024-06-21 | 103.5 | - |
| 2024-06-24 | 103.5 | - |
| 2024-06-25 | 103.5 | - |
| 2024-06-26 | 103.5 | - |
| 2024-06-27 | 103.5 | - |
| 2024-06-28 | 103.5 | - |
| 2024-07-01 | 103.5 | - |
| 2024-07-02 | 103.5 | - |
| 2024-07-03 | 103.5 | - |
| 2024-07-04 | 103.5 | - |
| 2024-07-05 | 103.5 | - |
| 2024-07-08 | 103.5 | - |
| 2024-07-09 | 103.5 | - |
| 2024-07-10 | 101 | -2.5 |
| 2024-07-11 | 98.68 | -2.32 |
| 2024-07-12 | 98.36 | -0.32 |
| 2024-07-15 | 98.68 | +0.33 |
| 2024-07-16 | 99.03 | +0.35 |
| 2024-07-17 | 98.9 | -0.13 |
| 2024-07-18 | 99.34 | +0.44 |
| 2024-07-19 | 98.88 | -0.46 |
| 2024-07-22 | 98.39 | -0.49 |
| 2024-07-23 | 98.76 | +0.37 |
| 2024-07-24 | 98.09 | -0.67 |
| 2024-07-26 | 96.21 | -1.88 |
Идёт загрузка...